ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,721 Value ($000) $3,461 Avg Close $64.69 Range $54.90 - $72.11

Q3 2025

Shares 41,002 Value ($000) $2,572 Avg Close $64.34 Range $52.65 - $78.81

Q2 2025

Shares 18,794 Value ($000) $1,326 Avg Close $63.68 Range $48.90 - $71.15

Q1 2025

Shares 7,892 Value ($000) $473 Avg Close $69.79 Range $54.77 - $87.26

Q4 2024

Shares 5,587 Value ($000) $466 Avg Close $85.73 Range $73.87 - $102.31

Q3 2024

Shares 9,398 Value ($000) $816 Avg Close $105.31 Range $77.86 - $148.52

Q2 2024

Shares 15,138 Value ($000) $2,043 Avg Close $154.09 Range $126.00 - $188.47

Q1 2024

Shares 23,245 Value ($000) $4,425 Avg Close $154.45 Range $134.58 - $184.78

Q4 2023

Shares 23,602 Value ($000) $3,776 Avg Close $133.07 Range $116.71 - $159.82

Q3 2023

Shares 23,254 Value ($000) $3,469 Avg Close $145.61 Range $132.06 - $158.92

Q2 2023

Shares 18,397 Value ($000) $2,869 Avg Close $126.47 Range $112.03 - $151.87

Q1 2023

Shares 16,095 Value ($000) $2,261 Avg Close $130.69 Range $108.94 - $149.38

Q4 2022

Shares 15,503 Value ($000) $1,758 Avg Close $100.95 Range $75.42 - $123.81

Q3 2022

Shares 17,657 Value ($000) $1,374 Avg Close $83.39 Range $68.00 - $97.57

Q2 2022

Shares 30,326 Value ($000) $2,517 Avg Close $95.85 Range $77.21 - $119.16

Q1 2022

Shares 37,774 Value ($000) $3,718 Avg Close $100.07 Range $88.70 - $115.71

Q4 2021

Shares 37,654 Value ($000) $4,187 Avg Close $98.02 Range $80.56 - $114.29

Q3 2021

Shares 33,645 Value ($000) $2,925 Avg Close $80.31 Range $63.47 - $98.86

Q2 2021

Shares 20,186 Value ($000) $1,433 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 13,284 Value ($000) $955 Avg Close $58.32 Range $40.58 - $72.92

Q4 2020

Shares 8,931 Value ($000) $367 Avg Close $30.42 Range $19.70 - $43.40

Q3 2020

Shares 31,659 Value ($000) $721 Avg Close $26.12 Range $21.18 - $32.16

Q2 2020

Shares 36,688 Value ($000) $1,004 Avg Close $23.86 Range $16.71 - $31.96

Q1 2020

Shares 30,254 Value ($000) $639 Avg Close $34.57 Range $10.47 - $41.96

Q4 2019

Shares 30,341 Value ($000) $1,227 Avg Close $35.69 Range $27.57 - $41.16

Q3 2019

Shares 26,712 Value ($000) $811 Avg Close $27.13 Range $23.58 - $30.94

Q2 2019

Shares 38,256 Value ($000) $989 Avg Close $23.56 Range $20.98 - $25.74

Q1 2019

Shares 38,099 Value ($000) $819 Avg Close $21.55 Range $18.62 - $24.53

Q4 2018

Shares 15,006 Value ($000) $298 Avg Close $20.19 Range $16.85 - $26.18

Q3 2018

Shares 12,111 Value ($000) $319 Avg Close $24.09 Range $19.72 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,721	$3,461	$64.69	$54.90 - $72.11
Q3 2025	41,002	$2,572	$64.34	$52.65 - $78.81
Q2 2025	18,794	$1,326	$63.68	$48.90 - $71.15
Q1 2025	7,892	$473	$69.79	$54.77 - $87.26
Q4 2024	5,587	$466	$85.73	$73.87 - $102.31
Q3 2024	9,398	$816	$105.31	$77.86 - $148.52
Q2 2024	15,138	$2,043	$154.09	$126.00 - $188.47
Q1 2024	23,245	$4,425	$154.45	$134.58 - $184.78
Q4 2023	23,602	$3,776	$133.07	$116.71 - $159.82
Q3 2023	23,254	$3,469	$145.61	$132.06 - $158.92
Q2 2023	18,397	$2,869	$126.47	$112.03 - $151.87
Q1 2023	16,095	$2,261	$130.69	$108.94 - $149.38
Q4 2022	15,503	$1,758	$100.95	$75.42 - $123.81
Q3 2022	17,657	$1,374	$83.39	$68.00 - $97.57
Q2 2022	30,326	$2,517	$95.85	$77.21 - $119.16
Q1 2022	37,774	$3,718	$100.07	$88.70 - $115.71
Q4 2021	37,654	$4,187	$98.02	$80.56 - $114.29
Q3 2021	33,645	$2,925	$80.31	$63.47 - $98.86
Q2 2021	20,186	$1,433	$73.44	$64.87 - $86.89
Q1 2021	13,284	$955	$58.32	$40.58 - $72.92
Q4 2020	8,931	$367	$30.42	$19.70 - $43.40
Q3 2020	31,659	$721	$26.12	$21.18 - $32.16
Q2 2020	36,688	$1,004	$23.86	$16.71 - $31.96
Q1 2020	30,254	$639	$34.57	$10.47 - $41.96
Q4 2019	30,341	$1,227	$35.69	$27.57 - $41.16
Q3 2019	26,712	$811	$27.13	$23.58 - $30.94
Q2 2019	38,256	$989	$23.56	$20.98 - $25.74
Q1 2019	38,099	$819	$21.55	$18.62 - $24.53
Q4 2018	15,006	$298	$20.19	$16.85 - $26.18
Q3 2018	12,111	$319	$24.09	$19.72 - $27.65