ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,896 Value ($000) $1,828 Avg Close $64.69 Range $54.90 - $72.11

Q3 2025

Shares 35,715 Value ($000) $2,241 Avg Close $64.34 Range $52.65 - $78.81

Q2 2025

Shares 37,788 Value ($000) $2,666 Avg Close $63.68 Range $48.90 - $71.15

Q1 2025

Shares 30,843 Value ($000) $1,850 Avg Close $69.79 Range $54.77 - $87.26

Q4 2024

Shares 33,700 Value ($000) $2,812 Avg Close $85.73 Range $73.87 - $102.31

Q3 2024

Shares 27,419 Value ($000) $2,323 Avg Close $105.31 Range $77.86 - $148.52

Q2 2024

Shares 25,285 Value ($000) $3,412 Avg Close $154.09 Range $126.00 - $188.47

Q1 2024

Shares 14,173 Value ($000) $2,744 Avg Close $154.45 Range $134.58 - $184.78

Q4 2023

Shares 13,036 Value ($000) $2,084 Avg Close $133.07 Range $116.71 - $159.82

Q3 2023

Shares 6,246 Value ($000) $932 Avg Close $145.61 Range $132.06 - $158.92

Q2 2023

Shares 2,545 Value ($000) $397 Avg Close $126.47 Range $112.03 - $151.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,896	$1,828	$64.69	$54.90 - $72.11
Q3 2025	35,715	$2,241	$64.34	$52.65 - $78.81
Q2 2025	37,788	$2,666	$63.68	$48.90 - $71.15
Q1 2025	30,843	$1,850	$69.79	$54.77 - $87.26
Q4 2024	33,700	$2,812	$85.73	$73.87 - $102.31
Q3 2024	27,419	$2,323	$105.31	$77.86 - $148.52
Q2 2024	25,285	$3,412	$154.09	$126.00 - $188.47
Q1 2024	14,173	$2,744	$154.45	$134.58 - $184.78
Q4 2023	13,036	$2,084	$133.07	$116.71 - $159.82
Q3 2023	6,246	$932	$145.61	$132.06 - $158.92
Q2 2023	2,545	$397	$126.47	$112.03 - $151.87