ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,615 Value ($000) $2,019 Avg Close $63.68 Range $48.90 - $71.15

Q1 2025

Shares 30,011 Value ($000) $1,800 Avg Close $69.79 Range $54.77 - $87.26

Q4 2024

Shares 24,318 Value ($000) $2,029 Avg Close $85.73 Range $73.87 - $102.31

Q3 2024

Shares 19,804 Value ($000) $1,678 Avg Close $105.31 Range $77.86 - $148.52

Q2 2024

Shares 13,504 Value ($000) $1,822 Avg Close $154.09 Range $126.00 - $188.47

Q1 2024

Shares 19,968 Value ($000) $3,801 Avg Close $154.45 Range $134.58 - $184.78

Q4 2023

Shares 19,968 Value ($000) $3,195 Avg Close $133.07 Range $116.71 - $159.82

Q3 2023

Shares 21,960 Value ($000) $3,276 Avg Close $145.61 Range $132.06 - $158.92

Q2 2023

Shares 22,906 Value ($000) $3,572 Avg Close $126.47 Range $112.03 - $151.87

Q1 2023

Shares 22,906 Value ($000) $3,218 Avg Close $130.69 Range $108.94 - $149.38

Q4 2022

Shares 25,001 Value ($000) $2,836 Avg Close $100.95 Range $75.42 - $123.81

Q3 2022

Shares 25,998 Value ($000) $2,023 Avg Close $83.39 Range $68.00 - $97.57

Q2 2022

Shares 25,998 Value ($000) $2,158 Avg Close $95.85 Range $77.21 - $119.16

Q1 2022

Shares 27,142 Value ($000) $2,672 Avg Close $100.07 Range $88.70 - $115.71

Q4 2021

Shares 27,142 Value ($000) $3,018 Avg Close $98.02 Range $80.56 - $114.29

Q3 2021

Shares 30,772 Value ($000) $2,675 Avg Close $80.31 Range $63.47 - $98.86

Q2 2021

Shares 31,441 Value ($000) $2,232 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 38,723 Value ($000) $2,784 Avg Close $58.32 Range $40.58 - $72.92

Q4 2020

Shares 91,910 Value ($000) $3,778 Avg Close $30.42 Range $19.70 - $43.40

Q3 2020

Shares 79,373 Value ($000) $1,804 Avg Close $26.12 Range $21.18 - $32.16

Q2 2020

Shares 78,779 Value ($000) $2,155 Avg Close $23.86 Range $16.71 - $31.96

Q1 2020

Shares 60,452 Value ($000) $1,274 Avg Close $34.57 Range $10.47 - $41.96

Q4 2019

Shares 60,452 Value ($000) $2,446 Avg Close $35.69 Range $27.57 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,615	$2,019	$63.68	$48.90 - $71.15
Q1 2025	30,011	$1,800	$69.79	$54.77 - $87.26
Q4 2024	24,318	$2,029	$85.73	$73.87 - $102.31
Q3 2024	19,804	$1,678	$105.31	$77.86 - $148.52
Q2 2024	13,504	$1,822	$154.09	$126.00 - $188.47
Q1 2024	19,968	$3,801	$154.45	$134.58 - $184.78
Q4 2023	19,968	$3,195	$133.07	$116.71 - $159.82
Q3 2023	21,960	$3,276	$145.61	$132.06 - $158.92
Q2 2023	22,906	$3,572	$126.47	$112.03 - $151.87
Q1 2023	22,906	$3,218	$130.69	$108.94 - $149.38
Q4 2022	25,001	$2,836	$100.95	$75.42 - $123.81
Q3 2022	25,998	$2,023	$83.39	$68.00 - $97.57
Q2 2022	25,998	$2,158	$95.85	$77.21 - $119.16
Q1 2022	27,142	$2,672	$100.07	$88.70 - $115.71
Q4 2021	27,142	$3,018	$98.02	$80.56 - $114.29
Q3 2021	30,772	$2,675	$80.31	$63.47 - $98.86
Q2 2021	31,441	$2,232	$73.44	$64.87 - $86.89
Q1 2021	38,723	$2,784	$58.32	$40.58 - $72.92
Q4 2020	91,910	$3,778	$30.42	$19.70 - $43.40
Q3 2020	79,373	$1,804	$26.12	$21.18 - $32.16
Q2 2020	78,779	$2,155	$23.86	$16.71 - $31.96
Q1 2020	60,452	$1,274	$34.57	$10.47 - $41.96
Q4 2019	60,452	$2,446	$35.69	$27.57 - $41.16