Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,790 | $1,188 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 19,535 | $1,226 | $64.34 | $52.65 - $78.81 |
| Q1 2025 | 19,982 | $1,199 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 21,357 | $1,782 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 21,186 | $1,795 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 21,186 | $2,859 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 19,000 | $3,617 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 19,819 | $3,171 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 20,295 | $3,028 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 20,848 | $3,251 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 20,649 | $2,901 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 21,686 | $2,460 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 21,686 | $1,687 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 22,207 | $1,843 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 23,542 | $2,317 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 15,766 | $1,753 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 15,766 | $1,370 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 16,679 | $1,184 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 18,296 | $1,315 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 18,296 | $752 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 20,832 | $474 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 20,832 | $570 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 20,832 | $439 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 20,832 | $843 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 20,832 | $632 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 20,832 | $539 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 18,445 | $397 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 18,445 | $366 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 18,445 | $489 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 18,445 | $383 | $19.54 | $16.98 - $21.90 |
| Q4 2017 | 15,795 | $339 | $19.37 | $17.90 - $21.70 |