Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,864 | $118 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 2,137 | $134 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 4,838 | $341 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 2,305 | $138 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 2,191 | $183 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 3,616 | $306 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 8,544 | $1,153 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 625 | $119 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 10,264 | $1,642 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 2,497 | $373 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 1,060 | $165 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 3,424 | $0 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 524 | $0 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 2,838 | $221 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 2,133 | $177 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 14,815 | $1,459 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 814 | $90 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 4,962 | $431 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 8,594 | $610 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 5,416 | $390 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 20,152 | $828 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 46,478 | $1,057 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 8,852 | $242 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 3,543 | $75 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 3,557 | $144 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 271 | $8 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 12,863 | $333 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 289 | $6 | $21.55 | $18.62 - $24.53 |
| Q3 2018 | 4,739 | $126 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 643 | $13 | $19.54 | $16.98 - $21.90 |
| Q4 2017 | 70 | $2 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 3,382 | $66 | $18.51 | $14.52 - $22.60 |
| Q4 2016 | 833 | $20 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 39,233 | $736 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 600 | $10 | $15.59 | $14.87 - $16.25 |