Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,940 | $502 | $64.69 | $54.90 - $72.11 |
| Q3 2024 | 42,741 | $3,622 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 4,355 | $1 | $154.09 | $126.00 - $188.47 |
| Q2 2023 | 7,513 | $1 | $126.47 | $112.03 - $151.87 |
| Q4 2022 | 15,990 | $2 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 2,920 | $227 | $83.39 | $68.00 - $97.57 |
| Q1 2022 | 27,850 | $2,741 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 13,852 | $1,540 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 9,250 | $804 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 3,200 | $227 | $73.44 | $64.87 - $86.89 |
| Q4 2020 | 26,056 | $1,071 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 38,487 | $875 | $26.12 | $21.18 - $32.16 |
| Q4 2019 | 43,773 | $1,771 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 9,307 | $282 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 9,991 | $258 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 10,393 | $224 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 10,765 | $213 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 23,966 | $636 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 15,696 | $326 | $19.54 | $16.98 - $21.90 |
| Q3 2017 | 12,159 | $237 | $18.51 | $14.52 - $22.60 |
| Q1 2017 | 21,490 | $565 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 14,642 | $350 | $19.83 | $17.36 - $23.48 |