ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,810 Value ($000) $12,195 Avg Close $64.69 Range $54.90 - $72.11

Q3 2025

Shares 253,313 Value ($000) $15,893 Avg Close $64.34 Range $52.65 - $78.81

Q2 2025

Shares 322,371 Value ($000) $22,743 Avg Close $63.68 Range $48.90 - $71.15

Q1 2025

Shares 520,860 Value ($000) $31,246 Avg Close $69.79 Range $54.77 - $87.26

Q4 2024

Shares 335,843 Value ($000) $28,026 Avg Close $85.73 Range $73.87 - $102.31

Q3 2024

Shares 515,390 Value ($000) $43,674 Avg Close $105.31 Range $77.86 - $148.52

Q2 2024

Shares 126,227 Value ($000) $17,032 Avg Close $154.09 Range $126.00 - $188.47

Q4 2023

Shares 8,099 Value ($000) $1,296 Avg Close $133.07 Range $116.71 - $159.82

Q3 2023

Shares 12,280 Value ($000) $1,832 Avg Close $145.61 Range $132.06 - $158.92

Q2 2023

Shares 108,615 Value ($000) $16,937 Avg Close $126.47 Range $112.03 - $151.87

Q1 2023

Shares 168,764 Value ($000) $23,708 Avg Close $130.69 Range $108.94 - $149.38

Q4 2022

Shares 177,316 Value ($000) $20,111 Avg Close $100.95 Range $75.42 - $123.81

Q3 2022

Shares 114,102 Value ($000) $8,878 Avg Close $83.39 Range $68.00 - $97.57

Q2 2022

Shares 44,702 Value ($000) $3,711 Avg Close $95.85 Range $77.21 - $119.16

Q1 2022

Shares 10,233 Value ($000) $1,007 Avg Close $100.07 Range $88.70 - $115.71

Q4 2021

Shares 49,802 Value ($000) $5,537 Avg Close $98.02 Range $80.56 - $114.29

Q3 2021

Shares 147,868 Value ($000) $12,853 Avg Close $80.31 Range $63.47 - $98.86

Q2 2021

Shares 106,352 Value ($000) $7,551 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 110,101 Value ($000) $7,916 Avg Close $58.32 Range $40.58 - $72.92

Q4 2020

Shares 90,405 Value ($000) $3,717 Avg Close $30.42 Range $19.70 - $43.40

Q3 2020

Shares 97,187 Value ($000) $2,209 Avg Close $26.12 Range $21.18 - $32.16

Q2 2020

Shares 53,393 Value ($000) $1,460 Avg Close $23.86 Range $16.71 - $31.96

Q1 2020

Shares 24,002 Value ($000) $506 Avg Close $34.57 Range $10.47 - $41.96

Q4 2019

Shares 16,563 Value ($000) $670 Avg Close $35.69 Range $27.57 - $41.16

Q3 2019

Shares 25,695 Value ($000) $780 Avg Close $27.13 Range $23.58 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,810	$12,195	$64.69	$54.90 - $72.11
Q3 2025	253,313	$15,893	$64.34	$52.65 - $78.81
Q2 2025	322,371	$22,743	$63.68	$48.90 - $71.15
Q1 2025	520,860	$31,246	$69.79	$54.77 - $87.26
Q4 2024	335,843	$28,026	$85.73	$73.87 - $102.31
Q3 2024	515,390	$43,674	$105.31	$77.86 - $148.52
Q2 2024	126,227	$17,032	$154.09	$126.00 - $188.47
Q4 2023	8,099	$1,296	$133.07	$116.71 - $159.82
Q3 2023	12,280	$1,832	$145.61	$132.06 - $158.92
Q2 2023	108,615	$16,937	$126.47	$112.03 - $151.87
Q1 2023	168,764	$23,708	$130.69	$108.94 - $149.38
Q4 2022	177,316	$20,111	$100.95	$75.42 - $123.81
Q3 2022	114,102	$8,878	$83.39	$68.00 - $97.57
Q2 2022	44,702	$3,711	$95.85	$77.21 - $119.16
Q1 2022	10,233	$1,007	$100.07	$88.70 - $115.71
Q4 2021	49,802	$5,537	$98.02	$80.56 - $114.29
Q3 2021	147,868	$12,853	$80.31	$63.47 - $98.86
Q2 2021	106,352	$7,551	$73.44	$64.87 - $86.89
Q1 2021	110,101	$7,916	$58.32	$40.58 - $72.92
Q4 2020	90,405	$3,717	$30.42	$19.70 - $43.40
Q3 2020	97,187	$2,209	$26.12	$21.18 - $32.16
Q2 2020	53,393	$1,460	$23.86	$16.71 - $31.96
Q1 2020	24,002	$506	$34.57	$10.47 - $41.96
Q4 2019	16,563	$670	$35.69	$27.57 - $41.16
Q3 2019	25,695	$780	$27.13	$23.58 - $30.94