Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,700 | $234 | $64.69 | $54.90 - $72.11 |
| Q3 2024 | 8,030 | $680 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 30,230 | $4,079 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 42,887 | $8,164 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 42,887 | $6,862 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 24,630 | $3,675 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 11,831 | $1,845 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 8,035 | $1,129 | $130.69 | $108.94 - $149.38 |
| Q3 2022 | 40,747 | $3,171 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 67,052 | $5,566 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 61,008 | $6,006 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 56,408 | $6,272 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 55,408 | $4,816 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 59,637 | $4,234 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 3,345 | $241 | $58.32 | $40.58 - $72.92 |
| Q3 2020 | 9,678 | $220 | $26.12 | $21.18 - $32.16 |
| Q4 2018 | 39,084 | $775 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 59,264 | $1,572 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 93,945 | $1,951 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 65,175 | $1,294 | $20.73 | $18.57 - $23.61 |