ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,444 Value ($000) $12,235 Avg Close $64.69 Range $54.90 - $72.11

Q3 2025

Shares 95,329 Value ($000) $5,981 Avg Close $64.34 Range $52.65 - $78.81

Q2 2025

Shares 78,653 Value ($000) $5,549 Avg Close $63.68 Range $48.90 - $71.15

Q1 2025

Shares 63,915 Value ($000) $3,834 Avg Close $69.79 Range $54.77 - $87.26

Q4 2024

Shares 19,218 Value ($000) $1,604 Avg Close $85.73 Range $73.87 - $102.31

Q3 2024

Shares 153,293 Value ($000) $12,990 Avg Close $105.31 Range $77.86 - $148.52

Q2 2024

Shares 88,178 Value ($000) $11,898 Avg Close $154.09 Range $126.00 - $188.47

Q1 2024

Shares 15,768 Value ($000) $3,002 Avg Close $154.45 Range $134.58 - $184.78

Q4 2023

Shares 52,503 Value ($000) $8,400 Avg Close $133.07 Range $116.71 - $159.82

Q3 2023

Shares 2,895 Value ($000) $432 Avg Close $145.61 Range $132.06 - $158.92

Q2 2023

Shares 22,773 Value ($000) $3,551 Avg Close $126.47 Range $112.03 - $151.87

Q1 2023

Shares 5,958 Value ($000) $837 Avg Close $130.69 Range $108.94 - $149.38

Q4 2022

Shares 4,078 Value ($000) $463 Avg Close $100.95 Range $75.42 - $123.81

Q3 2022

Shares 15,075 Value ($000) $1,173 Avg Close $83.39 Range $68.00 - $97.57

Q2 2022

Shares 37,919 Value ($000) $3,148 Avg Close $95.85 Range $77.21 - $119.16

Q1 2022

Shares 161,139 Value ($000) $15,863 Avg Close $100.07 Range $88.70 - $115.71

Q4 2021

Shares 5,319 Value ($000) $591 Avg Close $98.02 Range $80.56 - $114.29

Q3 2021

Shares 30,749 Value ($000) $2,672 Avg Close $80.31 Range $63.47 - $98.86

Q2 2021

Shares 41,088 Value ($000) $2,917 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 5,629 Value ($000) $405 Avg Close $58.32 Range $40.58 - $72.92

Q4 2020

Shares 7,418 Value ($000) $305 Avg Close $30.42 Range $19.70 - $43.40

Q3 2020

Shares 17,763 Value ($000) $404 Avg Close $26.12 Range $21.18 - $32.16

Q3 2016

Shares 16,762 Value ($000) $314 Avg Close $16.69 Range $13.67 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,444	$12,235	$64.69	$54.90 - $72.11
Q3 2025	95,329	$5,981	$64.34	$52.65 - $78.81
Q2 2025	78,653	$5,549	$63.68	$48.90 - $71.15
Q1 2025	63,915	$3,834	$69.79	$54.77 - $87.26
Q4 2024	19,218	$1,604	$85.73	$73.87 - $102.31
Q3 2024	153,293	$12,990	$105.31	$77.86 - $148.52
Q2 2024	88,178	$11,898	$154.09	$126.00 - $188.47
Q1 2024	15,768	$3,002	$154.45	$134.58 - $184.78
Q4 2023	52,503	$8,400	$133.07	$116.71 - $159.82
Q3 2023	2,895	$432	$145.61	$132.06 - $158.92
Q2 2023	22,773	$3,551	$126.47	$112.03 - $151.87
Q1 2023	5,958	$837	$130.69	$108.94 - $149.38
Q4 2022	4,078	$463	$100.95	$75.42 - $123.81
Q3 2022	15,075	$1,173	$83.39	$68.00 - $97.57
Q2 2022	37,919	$3,148	$95.85	$77.21 - $119.16
Q1 2022	161,139	$15,863	$100.07	$88.70 - $115.71
Q4 2021	5,319	$591	$98.02	$80.56 - $114.29
Q3 2021	30,749	$2,672	$80.31	$63.47 - $98.86
Q2 2021	41,088	$2,917	$73.44	$64.87 - $86.89
Q1 2021	5,629	$405	$58.32	$40.58 - $72.92
Q4 2020	7,418	$305	$30.42	$19.70 - $43.40
Q3 2020	17,763	$404	$26.12	$21.18 - $32.16
Q3 2016	16,762	$314	$16.69	$13.67 - $18.49