ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 132,498 Value ($000) $2,853 Avg Close $21.55 Range $18.62 - $24.53

Q4 2018

Shares 111,000 Value ($000) $2,202 Avg Close $20.19 Range $16.85 - $26.18

Q3 2018

Shares 55,300 Value ($000) $1,467 Avg Close $24.09 Range $19.72 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	132,498	$2,853	$21.55	$18.62 - $24.53
Q4 2018	111,000	$2,202	$20.19	$16.85 - $26.18
Q3 2018	55,300	$1,467	$24.09	$19.72 - $27.65