Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,716 | $3,208 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 238,035 | $14,934 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 235,890 | $16,642 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 236,401 | $14,182 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 1,780,250 | $148,562 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 94,929 | $8,044 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 137,767 | $18,589 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 73,842 | $14,057 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 52,435 | $8,390 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 69,319 | $10,342 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 55,074 | $8,588 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 53,955 | $7,580 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 32,261 | $3,659 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 39,669 | $3,086 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 33,596 | $2,789 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 56,769 | $5,588 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 58,230 | $6,475 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 9,857 | $857 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 18,672 | $1,326 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 18,410 | $1,324 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 24,350 | $1,001 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 16,650 | $379 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 42,022 | $1,149 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 40,904 | $862 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 73,408 | $2,970 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 50,836 | $1,543 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 16,623 | $430 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 8,203 | $177 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 37,203 | $739 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 23,653 | $628 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 470,264 | $9,767 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 10,499 | $209 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 8,542 | $184 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 5,633 | $110 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 1,111 | $25 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 621 | $16 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 2,157 | $51 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 1,285 | $24 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 391 | $6 | $15.59 | $14.87 - $16.25 |