Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,215 | $267 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 36,103 | $2,265 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 41,885 | $2,955 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 54,151 | $3,249 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 79,792 | $6,659 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 109,832 | $9,307 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 1,716 | $232 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 1,091 | $208 | $154.45 | $134.58 - $184.78 |
| Q3 2023 | 10,778 | $1,608 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 1,964 | $306 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 8,166 | $1,147 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 6,135 | $696 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 6,628 | $516 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 12,410 | $1,030 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 12,912 | $1,271 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 7,285 | $810 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 11,049 | $960 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 10,068 | $715 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 15,936 | $1,146 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 34,643 | $1,424 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 60,210 | $1,369 | $26.12 | $21.18 - $32.16 |
| Q4 2019 | 83,656 | $3,385 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 42,478 | $1,289 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 38,061 | $985 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 33,819 | $728 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 76,344 | $1,515 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 49,845 | $1,322 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 71,686 | $1,489 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 59,454 | $1,180 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 27,487 | $590 | $19.37 | $17.90 - $21.70 |