Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,024 | $3,860 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 25,332 | $1,589 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 9,037 | $638 | $63.68 | $48.90 - $71.15 |
| Q4 2024 | 87,482 | $7,300 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 23,463 | $1,988 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 21,836 | $2,946 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 29,334 | $5,584 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 75,320 | $12,051 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 104,537 | $15,596 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 198,658 | $30,979 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 161,058 | $22,625 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 134,790 | $15,288 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 133,559 | $10,392 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 86,368 | $7,170 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 52,489 | $5,168 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 205,515 | $22,851 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 210,779 | $18,320 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 64,364 | $4,569 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 58,697 | $4,220 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 436,389 | $17,941 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 635,443 | $14,444 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 493,073 | $13,486 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 584,424 | $12,314 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 632,137 | $25,577 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 465,127 | $14,116 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 798,891 | $20,668 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 1,026,468 | $22,100 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 1,222,508 | $24,255 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 1,194,897 | $31,701 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 1,329,038 | $27,604 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 1,368,238 | $27,160 | $20.73 | $18.57 - $23.61 |