ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $21 Avg Close $64.69 Range $54.90 - $72.11
Q3 2025
Shares 370 Value ($000) $23 Avg Close $64.34 Range $52.65 - $78.81
Q1 2025
Shares 2,099 Value ($000) $126 Avg Close $69.79 Range $54.77 - $87.26
Q4 2024
Shares 353 Value ($000) $29 Avg Close $85.73 Range $73.87 - $102.31
Q3 2024
Shares 352 Value ($000) $30 Avg Close $105.31 Range $77.86 - $148.52
Q2 2024
Shares 381 Value ($000) $51 Avg Close $154.09 Range $126.00 - $188.47
Q1 2024
Shares 370 Value ($000) $70 Avg Close $154.45 Range $134.58 - $184.78
Q4 2023
Shares 366 Value ($000) $59 Avg Close $133.07 Range $116.71 - $159.82
Q3 2023
Shares 367 Value ($000) $55 Avg Close $145.61 Range $132.06 - $158.92
Q2 2023
Shares 347 Value ($000) $54 Avg Close $126.47 Range $112.03 - $151.87
Q1 2023
Shares 325 Value ($000) $46 Avg Close $130.69 Range $108.94 - $149.38
Q4 2022
Shares 325 Value ($000) $37 Avg Close $100.95 Range $75.42 - $123.81
Q3 2022
Shares 335 Value ($000) $26 Avg Close $83.39 Range $68.00 - $97.57
Q2 2022
Shares 272 Value ($000) $23 Avg Close $95.85 Range $77.21 - $119.16
Q1 2022
Shares 267 Value ($000) $26 Avg Close $100.07 Range $88.70 - $115.71
Q4 2021
Shares 265 Value ($000) $29 Avg Close $98.02 Range $80.56 - $114.29
Q3 2021
Shares 265 Value ($000) $23 Avg Close $80.31 Range $63.47 - $98.86
Q2 2021
Shares 265 Value ($000) $19 Avg Close $73.44 Range $64.87 - $86.89
Q1 2021
Shares 265 Value ($000) $19 Avg Close $58.32 Range $40.58 - $72.92
Q4 2020
Shares 265 Value ($000) $11 Avg Close $30.42 Range $19.70 - $43.40
Q3 2020
Shares 265 Value ($000) $6 Avg Close $26.12 Range $21.18 - $32.16
Q2 2020
Shares 265 Value ($000) $7 Avg Close $23.86 Range $16.71 - $31.96
Q1 2020
Shares 270 Value ($000) $6 Avg Close $34.57 Range $10.47 - $41.96
Q4 2019
Shares 265 Value ($000) $10 Avg Close $35.69 Range $27.57 - $41.16
Q3 2019
Shares 265 Value ($000) $8 Avg Close $27.13 Range $23.58 - $30.94
Q2 2019
Shares 265 Value ($000) $6 Avg Close $23.56 Range $20.98 - $25.74
Q1 2019
Shares 265 Value ($000) $5 Avg Close $21.55 Range $18.62 - $24.53
Q4 2018
Shares 265 Value ($000) $5 Avg Close $20.19 Range $16.85 - $26.18
Q3 2018
Shares 265 Value ($000) $7 Avg Close $24.09 Range $19.72 - $27.65
Q2 2018
Shares 265 Value ($000) $5 Avg Close $19.54 Range $16.98 - $21.90
Q1 2018
Shares 265 Value ($000) $5 Avg Close $20.73 Range $18.57 - $23.61
Q4 2017
Shares 265 Value ($000) $5 Avg Close $19.37 Range $17.90 - $21.70
Q3 2017
Shares 265 Value ($000) $5 Avg Close $18.51 Range $14.52 - $22.60
Q2 2017
Shares 265 Value ($000) $5 Avg Close $22.71 Range $19.91 - $25.85
Q1 2017
Shares 265 Value ($000) $6 Avg Close $24.84 Range $22.15 - $26.33
Q4 2016
Shares 265 Value ($000) $6 Avg Close $19.83 Range $17.36 - $23.48