Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35 | $2 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 37 | $2 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 273 | $19 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 355 | $21 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 203 | $17 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 193 | $16 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 48 | $6 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 37 | $7 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 36 | $6 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 78 | $12 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 20 | $3 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 14 | $2 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 14 | $2 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 14 | $1 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 16 | $1 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 14 | $1 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 14 | $2 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 14 | $1 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 14 | $1 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 14 | $1 | $58.32 | $40.58 - $72.92 |
| Q4 2017 | 89 | $2 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 89 | $2 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 89 | $2 | $22.71 | $19.91 - $25.85 |
| Q4 2016 | 400 | $10 | $19.83 | $17.36 - $23.48 |