Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,744 | $5,297 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 84,157 | $5,280 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 78,512 | $5,539 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 56,570 | $3,394 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 63,437 | $5,294 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 74,539 | $6,316 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 49,909 | $6,734 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 59,608 | $11,347 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 55,641 | $8,903 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 53,847 | $8,033 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 52,470 | $8,182 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 52,724 | $7,407 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 50,952 | $5,779 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 54,283 | $4,222 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 49,681 | $4,122 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 132,990 | $13,088 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 142,092 | $15,795 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 115,529 | $10,073 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 114,273 | $8,111 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 246,118 | $17,687 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 230,338 | $9,472 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 134,918 | $3,063 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 141,106 | $3,848 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 75,454 | $1,584 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 99,794 | $4,038 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 82,708 | $2,510 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 73,509 | $1,901 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 140,969 | $3,036 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 154,198 | $3,059 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 125,398 | $3,327 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 149,503 | $3,104 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 707,100 | $14,035 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 1,002,144 | $21,401 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 1,040,711 | $20,298 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 1,080,316 | $24,357 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 1,031,005 | $27,086 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 768,425 | $18,388 | $19.83 | $17.36 - $23.48 |