Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,268 | $80 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 1,268 | $80 | $64.34 | $52.65 - $78.81 |
| Q2 2024 | 1,484 | $200 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 4,119 | $784 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 4,740 | $758 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 4,585 | $684 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 4,479 | $698 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 4,432 | $623 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 4,015 | $455 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 4,174 | $325 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 4,175 | $347 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 5,047 | $497 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 5,012 | $557 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 6,177 | $537 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 7,741 | $550 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 7,205 | $518 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 10,136 | $417 | $30.42 | $19.70 - $43.40 |