Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2 | $0 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 2,032 | $127 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 17 | $1 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 25 | $2 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 68 | $6 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 1,096 | $93 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 1,669 | $225 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 3,370 | $642 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 3,366 | $539 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 4,068 | $607 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 8,467 | $1,320 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 3,707 | $521 | $130.69 | $108.94 - $149.38 |
| Q3 2022 | 1,039 | $81 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 3,678 | $305 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 2,056 | $202 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 1,225 | $136 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 25 | $2 | $80.31 | $63.47 - $98.86 |
| Q1 2021 | 1,812 | $130,283 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 38 | $2 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 250 | $6 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 250 | $7 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 250 | $5 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 975 | $39 | $35.69 | $27.57 - $41.16 |