Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,624 | $7,882 | $64.69 | $54.90 - $72.11 |
| Q3 2024 | 13,704 | $1 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 44,038 | $6 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 5,810 | $1 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 17,273 | $3 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 6,865 | $1 | $145.61 | $132.06 - $158.92 |
| Q4 2022 | 8,167 | $1 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 61,226 | $4,764 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 45,892 | $3,809 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 13,982 | $1,376 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 15,445 | $1,717 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 16,798 | $1,460 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 63,054 | $4,477 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 93,027 | $6,689 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 72,846 | $2,995 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 71,181 | $1,618 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 25,695 | $703 | $23.86 | $16.71 - $31.96 |
| Q4 2019 | 9,700 | $392 | $35.69 | $27.57 - $41.16 |
| Q1 2019 | 13,363 | $288 | $21.55 | $18.62 - $24.53 |