Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,158 | $263 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 9,830 | $617 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 6,320 | $446 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 11,335 | $680 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 4,523 | $377 | $85.73 | $73.87 - $102.31 |
| Q2 2024 | 8,283 | $1,118 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 6,488 | $1,235 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 7,509 | $1,201 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 5,899 | $880 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 4,285 | $668 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 3,294 | $463 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 896 | $102 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 1,112 | $87 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 1,375 | $114 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 1,861 | $183 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 501 | $56 | $98.02 | $80.56 - $114.29 |