Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,449 | $218 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 24,666 | $1,548 | $64.34 | $52.65 - $78.81 |
| Q4 2024 | 78,500 | $6,551 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 51,094 | $4,330 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 6,144 | $829 | $154.09 | $126.00 - $188.47 |
| Q4 2023 | 11,600 | $1,856 | $133.07 | $116.71 - $159.82 |
| Q2 2023 | 5,677 | $885 | $126.47 | $112.03 - $151.87 |
| Q4 2022 | 29,661 | $3,364 | $100.95 | $75.42 - $123.81 |
| Q2 2022 | 16,700 | $1,386 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 380 | $37 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 14,414 | $1,603 | $98.02 | $80.56 - $114.29 |
| Q2 2021 | 19,325 | $1,372 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 17,095 | $1,229 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 18,430 | $758 | $30.42 | $19.70 - $43.40 |