Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,510 | $1,450 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 33,236 | $2,085 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 33,473 | $2,361 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 30,776 | $1,846 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 18,723 | $1,562 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 17,050 | $1,445 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 14,166 | $1,911 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 12,860 | $2,448 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 12,433 | $1,989 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 12,043 | $1,797 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 11,656 | $1,818 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 10,961 | $1,540 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 11,293 | $1,281 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 11,177 | $870 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 8,931 | $741 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 7,256 | $714 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 3,866 | $430 | $98.02 | $80.56 - $114.29 |