Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,343 | $10,460 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 695,631 | $44,632 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 961,752 | $70,872 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 1,062,353 | $63,762 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 1,368,867 | $111,467 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 1,234,350 | $104,599 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 973,116 | $131,303 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 756,119 | $143,935 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 629,420 | $100,707 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 617,231 | $92,085 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 776,134 | $121,030 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 714,260 | $100,339 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 971,577 | $110,196 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 1,305,383 | $101,571 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 1,139,450 | $94,585 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 872,526 | $85,891 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 1,512,874 | $168,216 | $98.02 | $80.56 - $114.29 |