Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 318,388 | $26,569 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 205,125 | $17,382 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 197,869 | $26,698 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 195,953 | $37,302 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 215,773 | $34,524 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 200,891 | $29,971 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 199,791 | $31,155 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 200,513 | $28,168 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 290,855 | $32,989 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 330,498 | $25,716 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 320,121 | $26,573 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 322,286 | $31,726 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 370,800 | $41,229 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 421,200 | $36,611 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 424,400 | $30,132 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 46,100 | $3,315 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 44,500 | $1,829 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 21,500 | $489 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 15,800 | $432 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 10,600 | $223 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 9,600 | $388 | $35.69 | $27.57 - $41.16 |