ATLANTA BRAVES HLDGS INC

Ticker: BATRA CUSIP: 047726104 Class: COM SER A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $73 Avg Close $42.98 Range $41.74 - $45.52
Q3 2025
Shares 1,233 Value ($000) $56 Avg Close $47.28 Range $44.98 - $50.50
Q2 2025
Shares 835 Value ($000) $42 Avg Close $44.22 Range $38.67 - $50.00
Q1 2025
Shares 644 Value ($000) $28 Avg Close $42.55 Range $38.90 - $45.14
Q4 2024
Shares 506 Value ($000) $21 Avg Close $42.07 Range $39.58 - $46.04
Q3 2024
Shares 71 Value ($000) $3 Avg Close $44.29 Range $40.81 - $46.65
Q2 2024
Shares 225 Value ($000) $9 Avg Close $41.41 Range $39.67 - $43.32