ATLANTA BRAVES HLDGS INC

Ticker: BATRA CUSIP: 047726104 Class: COM SER A

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,400 Value ($000) $824 Avg Close $42.98 Range $41.74 - $45.52
Q3 2025
Shares 22,800 Value ($000) $1,037 Avg Close $47.28 Range $44.98 - $50.50
Q2 2025
Shares 25,100 Value ($000) $1,235 Avg Close $44.22 Range $38.67 - $50.00
Q1 2025
Shares 34,060 Value ($000) $1,494 Avg Close $42.55 Range $38.90 - $45.14
Q4 2024
Shares 42,998 Value ($000) $1,754 Avg Close $42.07 Range $39.58 - $46.04
Q3 2024
Shares 48,600 Value ($000) $2,048 Avg Close $44.29 Range $40.81 - $46.65
Q2 2024
Shares 59,500 Value ($000) $2,459 Avg Close $41.41 Range $39.67 - $43.32
Q1 2024
Shares 60,400 Value ($000) $2,531 Avg Close $42.24 Range $40.26 - $44.38
Q4 2023
Shares 62,600 Value ($000) $2,678 Avg Close $40.04 Range $36.78 - $43.55
Q3 2023
Shares 75,500 Value ($000) $2,950 Avg Close $42.37 Range $38.43 - $54.94