ATLANTA BRAVES HLDGS INC

Ticker: BATRA CUSIP: 047726104 Class: COM SER A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,507 Value ($000) $2 Avg Close $42.98 Range $41.74 - $45.52
Q3 2025
Shares 45,193 Value ($000) $2 Avg Close $47.28 Range $44.98 - $50.50
Q2 2025
Shares 48,679 Value ($000) $2 Avg Close $44.22 Range $38.67 - $50.00
Q1 2025
Shares 6,950 Value ($000) $0 Avg Close $42.55 Range $38.90 - $45.14
Q4 2024
Shares 11,588 Value ($000) $0 Avg Close $42.07 Range $39.58 - $46.04
Q1 2024
Shares 7,293 Value ($000) $0 Avg Close $42.24 Range $40.26 - $44.38
Q4 2023
Shares 8,110 Value ($000) $0 Avg Close $40.04 Range $36.78 - $43.55