ATLANTA BRAVES HLDGS INC

Ticker: BATRA CUSIP: 047726104 Class: COM SER A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,019 Value ($000) $23,540 Avg Close $42.98 Range $41.74 - $45.52

Q3 2025

Shares 581,001 Value ($000) $26,418 Avg Close $47.28 Range $44.98 - $50.50

Q2 2025

Shares 588,845 Value ($000) $28,977 Avg Close $44.22 Range $38.67 - $50.00

Q1 2025

Shares 716,521 Value ($000) $31,434 Avg Close $42.55 Range $38.90 - $45.14

Q4 2024

Shares 733,898 Value ($000) $29,943 Avg Close $42.07 Range $39.58 - $46.04

Q3 2024

Shares 741,155 Value ($000) $31,240 Avg Close $44.29 Range $40.81 - $46.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,019	$23,540	$42.98	$41.74 - $45.52
Q3 2025	581,001	$26,418	$47.28	$44.98 - $50.50
Q2 2025	588,845	$28,977	$44.22	$38.67 - $50.00
Q1 2025	716,521	$31,434	$42.55	$38.90 - $45.14
Q4 2024	733,898	$29,943	$42.07	$39.58 - $46.04
Q3 2024	741,155	$31,240	$44.29	$40.81 - $46.65