ATLANTA BRAVES HLDGS INC

Ticker: BATRK CUSIP: 047726302 Class: COM SER C

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,239 Value ($000) $5,072 Avg Close $39.53 Range $37.76 - $41.63

Q3 2025

Shares 152,996 Value ($000) $6,363 Avg Close $44.14 Range $40.67 - $47.18

Q2 2025

Shares 164,544 Value ($000) $7,696 Avg Close $40.89 Range $35.46 - $47.03

Q1 2025

Shares 184,384 Value ($000) $7,377 Avg Close $39.01 Range $35.81 - $41.25

Q4 2024

Shares 86,878 Value ($000) $3,324 Avg Close $39.86 Range $37.27 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,239	$5,072	$39.53	$37.76 - $41.63
Q3 2025	152,996	$6,363	$44.14	$40.67 - $47.18
Q2 2025	164,544	$7,696	$40.89	$35.46 - $47.03
Q1 2025	184,384	$7,377	$39.01	$35.81 - $41.25
Q4 2024	86,878	$3,324	$39.86	$37.27 - $44.23