ATLANTA BRAVES HLDGS INC

Ticker: BATRK CUSIP: 047726302 Class: COM SER C

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,176 Value ($000) $244 Avg Close $39.53 Range $37.76 - $41.63
Q3 2025
Shares 6,423 Value ($000) $267 Avg Close $44.14 Range $40.67 - $47.18
Q2 2025
Shares 6,393 Value ($000) $299 Avg Close $40.89 Range $35.46 - $47.03
Q1 2025
Shares 5,750 Value ($000) $230 Avg Close $39.01 Range $35.81 - $41.25
Q4 2024
Shares 6,007 Value ($000) $230 Avg Close $39.86 Range $37.27 - $44.23
Q3 2024
Shares 5,727 Value ($000) $228 Avg Close $41.82 Range $38.65 - $44.42
Q2 2024
Shares 5,542 Value ($000) $219 Avg Close $38.87 Range $36.74 - $40.87
Q1 2024
Shares 5,548 Value ($000) $217 Avg Close $39.35 Range $37.48 - $41.40
Q4 2023
Shares 6,092 Value ($000) $241 Avg Close $36.49 Range $33.95 - $40.10
Q3 2023
Shares 6,186 Value ($000) $221 Avg Close $37.85 Range $35.46 - $50.15