ATLANTA BRAVES HLDGS INC

Ticker: BATRK CUSIP: 047726302 Class: COM SER C

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $49 Avg Close $39.53 Range $37.76 - $41.63
Q3 2025
Shares 1,254 Value ($000) $52 Avg Close $44.14 Range $40.67 - $47.18
Q2 2025
Shares 754 Value ($000) $35 Avg Close $40.89 Range $35.46 - $47.03
Q1 2025
Shares 747 Value ($000) $30 Avg Close $39.01 Range $35.81 - $41.25
Q4 2024
Shares 686 Value ($000) $26 Avg Close $39.86 Range $37.27 - $44.23
Q3 2024
Shares 666 Value ($000) $27 Avg Close $41.82 Range $38.65 - $44.42
Q2 2024
Shares 653 Value ($000) $26 Avg Close $38.87 Range $36.74 - $40.87
Q1 2024
Shares 612 Value ($000) $24 Avg Close $39.35 Range $37.48 - $41.40
Q4 2023
Shares 586 Value ($000) $23 Avg Close $36.49 Range $33.95 - $40.10
Q3 2023
Shares 658 Value ($000) $24 Avg Close $37.85 Range $35.46 - $50.15