ATLANTA BRAVES HLDGS INC

Ticker: BATRK CUSIP: 047726302 Class: COM SER C

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,527 Value ($000) $534 Avg Close $39.53 Range $37.76 - $41.63

Q2 2025

Shares 4,557 Value ($000) $213 Avg Close $40.89 Range $35.46 - $47.03

Q3 2024

Shares 15,982 Value ($000) $636 Avg Close $41.82 Range $38.65 - $44.42

Q2 2024

Shares 8,864 Value ($000) $350 Avg Close $38.87 Range $36.74 - $40.87

Q1 2024

Shares 8,133 Value ($000) $318 Avg Close $39.35 Range $37.48 - $41.40

Q4 2023

Shares 8,071 Value ($000) $319 Avg Close $36.49 Range $33.95 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,527	$534	$39.53	$37.76 - $41.63
Q2 2025	4,557	$213	$40.89	$35.46 - $47.03
Q3 2024	15,982	$636	$41.82	$38.65 - $44.42
Q2 2024	8,864	$350	$38.87	$36.74 - $40.87
Q1 2024	8,133	$318	$39.35	$37.48 - $41.40
Q4 2023	8,071	$319	$36.49	$33.95 - $40.10