ATLANTA BRAVES HLDGS INC

Ticker: BATRK CUSIP: 047726302 Class: COM SER C

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,618 Value ($000) $22,748 Avg Close $39.53 Range $37.76 - $41.63
Q3 2025
Shares 895,808 Value ($000) $37,257 Avg Close $44.14 Range $40.67 - $47.18
Q2 2025
Shares 904,808 Value ($000) $42,318 Avg Close $40.89 Range $35.46 - $47.03
Q1 2025
Shares 1,068,108 Value ($000) $42,735 Avg Close $39.01 Range $35.81 - $41.25
Q4 2024
Shares 1,162,508 Value ($000) $44,478 Avg Close $39.86 Range $37.27 - $44.23
Q3 2024
Shares 1,320,729 Value ($000) $52,565 Avg Close $41.82 Range $38.65 - $44.42
Q2 2024
Shares 1,506,697 Value ($000) $59,424 Avg Close $38.87 Range $36.74 - $40.87
Q1 2024
Shares 1,585,249 Value ($000) $61,920 Avg Close $39.35 Range $37.48 - $41.40
Q4 2023
Shares 1,593,670 Value ($000) $63,077 Avg Close $36.49 Range $33.95 - $40.10
Q3 2023
Shares 1,604,670 Value ($000) $57,335 Avg Close $37.85 Range $35.46 - $50.15