ATLANTA BRAVES HLDGS INC

Ticker: BATRK CUSIP: 047726302 Class: COM SER C

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,006 Value ($000) $560 Avg Close $39.01 Range $35.81 - $41.25

Q4 2024

Shares 13,063 Value ($000) $500 Avg Close $39.86 Range $37.27 - $44.23

Q3 2024

Shares 13,063 Value ($000) $520 Avg Close $41.82 Range $38.65 - $44.42

Q2 2024

Shares 6,006 Value ($000) $237 Avg Close $38.87 Range $36.74 - $40.87

Q1 2024

Shares 6,006 Value ($000) $235 Avg Close $39.35 Range $37.48 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,006	$560	$39.01	$35.81 - $41.25
Q4 2024	13,063	$500	$39.86	$37.27 - $44.23
Q3 2024	13,063	$520	$41.82	$38.65 - $44.42
Q2 2024	6,006	$237	$38.87	$36.74 - $40.87
Q1 2024	6,006	$235	$39.35	$37.48 - $41.40