ATLANTA BRAVES HLDGS INC

Ticker: BATRK CUSIP: 047726302 Class: COM SER C

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,468 Value ($000) $0 Avg Close $44.14 Range $40.67 - $47.18

Q2 2025

Shares 50,810 Value ($000) $2 Avg Close $40.89 Range $35.46 - $47.03

Q3 2024

Shares 7,710 Value ($000) $0 Avg Close $41.82 Range $38.65 - $44.42

Q4 2023

Shares 59,579 Value ($000) $2 Avg Close $36.49 Range $33.95 - $40.10

Q3 2023

Shares 27,225 Value ($000) $1 Avg Close $37.85 Range $35.46 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,468	$0	$44.14	$40.67 - $47.18
Q2 2025	50,810	$2	$40.89	$35.46 - $47.03
Q3 2024	7,710	$0	$41.82	$38.65 - $44.42
Q4 2023	59,579	$2	$36.49	$33.95 - $40.10
Q3 2023	27,225	$1	$37.85	$35.46 - $50.15