ATLANTA BRAVES HLDGS INC

Ticker: BATRK CUSIP: 047726302 Class: COM SER C

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,591 Value ($000) $191 Avg Close $44.14 Range $40.67 - $47.18

Q2 2025

Shares 7,265 Value ($000) $340 Avg Close $40.89 Range $35.46 - $47.03

Q3 2024

Shares 20,330 Value ($000) $809 Avg Close $41.82 Range $38.65 - $44.42

Q2 2024

Shares 12,042 Value ($000) $475 Avg Close $38.87 Range $36.74 - $40.87

Q4 2023

Shares 8,450 Value ($000) $334 Avg Close $36.49 Range $33.95 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,591	$191	$44.14	$40.67 - $47.18
Q2 2025	7,265	$340	$40.89	$35.46 - $47.03
Q3 2024	20,330	$809	$41.82	$38.65 - $44.42
Q2 2024	12,042	$475	$38.87	$36.74 - $40.87
Q4 2023	8,450	$334	$36.49	$33.95 - $40.10