ATLANTA BRAVES HLDGS INC

Ticker: BATRK CUSIP: 047726302 Class: COM SER C

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,559 Value ($000) $298 Avg Close $39.53 Range $37.76 - $41.63
Q3 2025
Shares 7,126 Value ($000) $296 Avg Close $44.14 Range $40.67 - $47.18
Q2 2025
Shares 7,132 Value ($000) $334 Avg Close $40.89 Range $35.46 - $47.03
Q1 2025
Shares 6,680 Value ($000) $267 Avg Close $39.01 Range $35.81 - $41.25
Q4 2024
Shares 7,487 Value ($000) $286 Avg Close $39.86 Range $37.27 - $44.23
Q3 2024
Shares 7,487 Value ($000) $298 Avg Close $41.82 Range $38.65 - $44.42
Q2 2024
Shares 7,487 Value ($000) $295 Avg Close $38.87 Range $36.74 - $40.87
Q1 2024
Shares 7,487 Value ($000) $292 Avg Close $39.35 Range $37.48 - $41.40