ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $0 Avg Close $2.74 Range $2.17 - $3.24
Q3 2025
Shares 24 Value ($000) $0 Avg Close $2.76 Range $1.91 - $3.71
Q2 2025
Shares 58 Value ($000) $0 Avg Close $1.67 Range $1.26 - $2.22
Q1 2025
Shares 34 Value ($000) $0 Avg Close $1.53 Range $1.23 - $1.82
Q4 2024
Shares 33 Value ($000) $0 Avg Close $1.58 Range $1.24 - $1.78
Q3 2024
Shares 39 Value ($000) $0 Avg Close $1.57 Range $1.41 - $1.76
Q2 2024
Shares 33 Value ($000) $0 Avg Close $1.84 Range $1.59 - $2.77
Q4 2022
Shares 4 Value ($000) $0 Avg Close $2.67 Range $2.10 - $3.03
Q4 2021
Shares 9 Value ($000) $0 Avg Close $3.78 Range $2.28 - $4.41
Q3 2021
Shares 281 Value ($000) $1 Avg Close $3.88 Range $3.36 - $5.47
Q1 2021
Shares 25 Value ($000) $0 Avg Close $3.61 Range $1.97 - $15.25
Q3 2020
Shares 76 Value ($000) $0 Avg Close $1.83 Range $1.51 - $2.69
Q2 2019
Shares 31 Value ($000) $0 Avg Close $2.34 Range $2.10 - $2.57
Q1 2019
Shares 458 Value ($000) $1 Avg Close $2.54 Range $2.19 - $2.90
Q4 2018
Shares 21 Value ($000) $0 Avg Close $2.61 Range $2.12 - $3.60
Q3 2018
Shares 137 Value ($000) $0 Avg Close $2.49 Range $2.08 - $3.03
Q2 2018
Shares 17 Value ($000) $0 Avg Close $2.78 Range $2.18 - $3.25
Q4 2017
Shares 459 Value ($000) $2 Avg Close $3.28 Range $2.82 - $3.77
Q3 2017
Shares 2 Value ($000) $0 Avg Close $3.24 Range $2.97 - $3.53
Q3 2016
Shares 781 Value ($000) $3 Avg Close $3.55 Range $2.87 - $4.03
Q2 2016
Shares 8 Value ($000) $0 Avg Close $3.77 Range $3.01 - $4.67
Q1 2016
Shares 165 Value ($000) $1 Avg Close $4.01 Range $3.16 - $4.66
Q4 2015
Shares 165 Value ($000) $1 Avg Close $4.29 Range $3.51 - $4.67
Q4 2013
Shares 84 Value ($000) $0 Avg Close $3.70 Range $3.34 - $3.79
Q2 2013
Shares 2 Value ($000) $0 Avg Close $3.36 Range $2.77 - $3.85