Ticker: AAME CUSIP: 048209100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,323 | $10 | $2.76 | $1.91 - $3.71 |
| Q1 2025 | 242 | $0 | $1.53 | $1.23 - $1.82 |
| Q1 2024 | 3,232 | $9 | $2.57 | $1.97 - $2.93 |
| Q4 2023 | 31 | $0 | $1.84 | $1.45 - $2.40 |
| Q3 2023 | 30 | $0 | $1.85 | $1.61 - $2.14 |
| Q2 2023 | 31 | $0 | $2.14 | $1.79 - $2.41 |
| Q1 2023 | 30 | $0 | $2.39 | $2.03 - $2.54 |
| Q4 2022 | 29 | $0 | $2.67 | $2.10 - $3.03 |
| Q3 2022 | 28 | $0 | $2.84 | $2.38 - $3.09 |
| Q2 2022 | 27 | $0 | $2.90 | $2.33 - $3.64 |
| Q1 2022 | 25 | $0 | $2.51 | $2.04 - $3.02 |
| Q4 2021 | 25 | $0 | $3.78 | $2.28 - $4.41 |
| Q3 2021 | 25 | $0 | $3.88 | $3.36 - $5.47 |
| Q2 2021 | 37 | $0 | $3.95 | $3.29 - $5.21 |
| Q1 2021 | 37 | $0 | $3.61 | $1.97 - $15.25 |
| Q4 2020 | 35 | $0 | $2.03 | $1.81 - $2.28 |
| Q3 2020 | 35 | $0 | $1.83 | $1.51 - $2.69 |
| Q2 2020 | 12,039 | $20 | $1.79 | $1.51 - $3.32 |
| Q1 2020 | 12,038 | $25 | $2.11 | $1.69 - $2.50 |
| Q4 2019 | 12,000 | $24 | $1.96 | $1.39 - $2.60 |
| Q3 2019 | 12,000 | $31 | $2.40 | $2.02 - $2.82 |
| Q2 2019 | 13,538 | $33 | $2.34 | $2.10 - $2.57 |
| Q1 2019 | 19,500 | $50 | $2.54 | $2.19 - $2.90 |
| Q4 2018 | 34,400 | $83 | $2.61 | $2.12 - $3.60 |
| Q3 2018 | 35,400 | $89 | $2.49 | $2.08 - $3.03 |
| Q2 2018 | 41,556 | $112 | $2.78 | $2.18 - $3.25 |
| Q1 2018 | 46,542 | $154 | $3.19 | $2.92 - $3.67 |
| Q4 2017 | 46,548 | $158 | $3.28 | $2.82 - $3.77 |
| Q3 2017 | 71,840 | $233 | $3.24 | $2.97 - $3.53 |
| Q2 2017 | 66,684 | $250 | $3.53 | $3.30 - $3.79 |
| Q1 2017 | 67,684 | $271 | $3.59 | $3.19 - $4.08 |
| Q4 2016 | 69,900 | $287 | $3.59 | $3.01 - $4.36 |
| Q3 2016 | 76,900 | $249 | $3.55 | $2.87 - $4.03 |
| Q2 2016 | 38,900 | $154 | $3.77 | $3.01 - $4.67 |
| Q1 2016 | 38,900 | $173 | $4.01 | $3.16 - $4.66 |
| Q4 2015 | 38,900 | $194 | $4.29 | $3.51 - $4.67 |
| Q3 2015 | 25,000 | $101 | $3.40 | $3.08 - $3.78 |
| Q2 2015 | 25,000 | $91 | $3.54 | $2.88 - $3.73 |
| Q1 2015 | 25,000 | $101 | $3.70 | $3.48 - $3.79 |
| Q4 2014 | 27,000 | $109 | $3.60 | $3.23 - $3.76 |
| Q3 2014 | 27,000 | $107 | $3.71 | $3.35 - $4.05 |
| Q2 2014 | 27,000 | $104 | $3.35 | $2.98 - $3.71 |
| Q1 2014 | 41,010 | $149 | $3.58 | $3.22 - $3.79 |
| Q4 2013 | 41,700 | $171 | $3.70 | $3.34 - $3.79 |
| Q3 2013 | 41,700 | $169 | $3.55 | $3.25 - $3.72 |
| Q2 2013 | 41,700 | $163 | $3.36 | $2.77 - $3.85 |