ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,110 Value ($000) $940 Avg Close $2.74 Range $2.17 - $3.24

Q3 2025

Shares 339,442 Value ($000) $976 Avg Close $2.76 Range $1.91 - $3.71

Q2 2025

Shares 351,267 Value ($000) $748 Avg Close $1.67 Range $1.26 - $2.22

Q1 2025

Shares 351,989 Value ($000) $598 Avg Close $1.53 Range $1.23 - $1.82

Q4 2024

Shares 357,092 Value ($000) $536 Avg Close $1.58 Range $1.24 - $1.78

Q3 2024

Shares 357,092 Value ($000) $607 Avg Close $1.57 Range $1.41 - $1.76

Q2 2024

Shares 357,092 Value ($000) $603 Avg Close $1.84 Range $1.59 - $2.77

Q1 2024

Shares 357,092 Value ($000) $957 Avg Close $2.57 Range $1.97 - $2.93

Q4 2023

Shares 357,092 Value ($000) $850 Avg Close $1.84 Range $1.45 - $2.40

Q3 2023

Shares 357,092 Value ($000) $693 Avg Close $1.85 Range $1.61 - $2.14

Q2 2023

Shares 391,219 Value ($000) $755 Avg Close $2.14 Range $1.79 - $2.41

Q1 2023

Shares 444,769 Value ($000) $1,090 Avg Close $2.39 Range $2.03 - $2.54

Q4 2022

Shares 450,358 Value ($000) $1 Avg Close $2.67 Range $2.10 - $3.03

Q3 2022

Shares 450,354 Value ($000) $1,288 Avg Close $2.84 Range $2.38 - $3.09

Q2 2022

Shares 478,986 Value ($000) $1,279 Avg Close $2.90 Range $2.33 - $3.64

Q1 2022

Shares 478,986 Value ($000) $1,485 Avg Close $2.51 Range $2.04 - $3.02

Q4 2021

Shares 478,986 Value ($000) $1,174 Avg Close $3.78 Range $2.28 - $4.41

Q3 2021

Shares 499,513 Value ($000) $2,093 Avg Close $3.88 Range $3.36 - $5.47

Q2 2021

Shares 509,865 Value ($000) $2,203 Avg Close $3.95 Range $3.29 - $5.21

Q1 2021

Shares 517,311 Value ($000) $1,904 Avg Close $3.61 Range $1.97 - $15.25

Q4 2020

Shares 546,071 Value ($000) $1,136 Avg Close $2.03 Range $1.81 - $2.28

Q3 2020

Shares 566,351 Value ($000) $1,133 Avg Close $1.83 Range $1.51 - $2.69

Q2 2020

Shares 580,204 Value ($000) $952 Avg Close $1.79 Range $1.51 - $3.32

Q1 2020

Shares 583,911 Value ($000) $1,232 Avg Close $2.11 Range $1.69 - $2.50

Q4 2019

Shares 583,911 Value ($000) $1,098 Avg Close $1.96 Range $1.39 - $2.60

Q3 2019

Shares 591,139 Value ($000) $1,584 Avg Close $2.40 Range $2.02 - $2.82

Q2 2019

Shares 591,139 Value ($000) $1,407 Avg Close $2.34 Range $2.10 - $2.57

Q1 2019

Shares 592,539 Value ($000) $1,511 Avg Close $2.54 Range $2.19 - $2.90

Q4 2018

Shares 591,639 Value ($000) $1,432 Avg Close $2.61 Range $2.12 - $3.60

Q3 2018

Shares 590,042 Value ($000) $1,416 Avg Close $2.49 Range $2.08 - $3.03

Q2 2018

Shares 589,535 Value ($000) $1,503 Avg Close $2.78 Range $2.18 - $3.25

Q1 2018

Shares 599,154 Value ($000) $1,947 Avg Close $3.19 Range $2.92 - $3.67

Q4 2017

Shares 601,117 Value ($000) $2,014 Avg Close $3.28 Range $2.82 - $3.77

Q3 2017

Shares 599,253 Value ($000) $1,888 Avg Close $3.24 Range $2.97 - $3.53

Q2 2017

Shares 608,521 Value ($000) $2,252 Avg Close $3.53 Range $3.30 - $3.79

Q1 2017

Shares 609,308 Value ($000) $2,437 Avg Close $3.59 Range $3.19 - $4.08

Q4 2016

Shares 611,508 Value ($000) $2,507 Avg Close $3.59 Range $3.01 - $4.36

Q3 2016

Shares 613,768 Value ($000) $2,001 Avg Close $3.55 Range $2.87 - $4.03

Q2 2016

Shares 614,773 Value ($000) $2,312 Avg Close $3.77 Range $3.01 - $4.67

Q1 2016

Shares 615,276 Value ($000) $2,738 Avg Close $4.01 Range $3.16 - $4.66

Q4 2015

Shares 617,727 Value ($000) $3,070 Avg Close $4.29 Range $3.51 - $4.67

Q3 2015

Shares 619,327 Value ($000) $2,502 Avg Close $3.40 Range $3.08 - $3.78

Q2 2015

Shares 621,451 Value ($000) $2,250 Avg Close $3.54 Range $2.88 - $3.73

Q1 2015

Shares 624,117 Value ($000) $2,515 Avg Close $3.70 Range $3.48 - $3.79

Q4 2014

Shares 624,117 Value ($000) $2,515 Avg Close $3.60 Range $3.23 - $3.76

Q3 2014

Shares 620,430 Value ($000) $2,469 Avg Close $3.71 Range $3.35 - $4.05

Q2 2014

Shares 620,566 Value ($000) $2,389 Avg Close $3.35 Range $2.98 - $3.71

Q1 2014

Shares 619,966 Value ($000) $2,257 Avg Close $3.58 Range $3.22 - $3.79

Q4 2013

Shares 619,966 Value ($000) $2,536 Avg Close $3.70 Range $3.34 - $3.79

Q3 2013

Shares 616,266 Value ($000) $2,484 Avg Close $3.55 Range $3.25 - $3.72

Q2 2013

Shares 617,136 Value ($000) $2,351 Avg Close $3.36 Range $2.77 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,110	$940	$2.74	$2.17 - $3.24
Q3 2025	339,442	$976	$2.76	$1.91 - $3.71
Q2 2025	351,267	$748	$1.67	$1.26 - $2.22
Q1 2025	351,989	$598	$1.53	$1.23 - $1.82
Q4 2024	357,092	$536	$1.58	$1.24 - $1.78
Q3 2024	357,092	$607	$1.57	$1.41 - $1.76
Q2 2024	357,092	$603	$1.84	$1.59 - $2.77
Q1 2024	357,092	$957	$2.57	$1.97 - $2.93
Q4 2023	357,092	$850	$1.84	$1.45 - $2.40
Q3 2023	357,092	$693	$1.85	$1.61 - $2.14
Q2 2023	391,219	$755	$2.14	$1.79 - $2.41
Q1 2023	444,769	$1,090	$2.39	$2.03 - $2.54
Q4 2022	450,358	$1	$2.67	$2.10 - $3.03
Q3 2022	450,354	$1,288	$2.84	$2.38 - $3.09
Q2 2022	478,986	$1,279	$2.90	$2.33 - $3.64
Q1 2022	478,986	$1,485	$2.51	$2.04 - $3.02
Q4 2021	478,986	$1,174	$3.78	$2.28 - $4.41
Q3 2021	499,513	$2,093	$3.88	$3.36 - $5.47
Q2 2021	509,865	$2,203	$3.95	$3.29 - $5.21
Q1 2021	517,311	$1,904	$3.61	$1.97 - $15.25
Q4 2020	546,071	$1,136	$2.03	$1.81 - $2.28
Q3 2020	566,351	$1,133	$1.83	$1.51 - $2.69
Q2 2020	580,204	$952	$1.79	$1.51 - $3.32
Q1 2020	583,911	$1,232	$2.11	$1.69 - $2.50
Q4 2019	583,911	$1,098	$1.96	$1.39 - $2.60
Q3 2019	591,139	$1,584	$2.40	$2.02 - $2.82
Q2 2019	591,139	$1,407	$2.34	$2.10 - $2.57
Q1 2019	592,539	$1,511	$2.54	$2.19 - $2.90
Q4 2018	591,639	$1,432	$2.61	$2.12 - $3.60
Q3 2018	590,042	$1,416	$2.49	$2.08 - $3.03
Q2 2018	589,535	$1,503	$2.78	$2.18 - $3.25
Q1 2018	599,154	$1,947	$3.19	$2.92 - $3.67
Q4 2017	601,117	$2,014	$3.28	$2.82 - $3.77
Q3 2017	599,253	$1,888	$3.24	$2.97 - $3.53
Q2 2017	608,521	$2,252	$3.53	$3.30 - $3.79
Q1 2017	609,308	$2,437	$3.59	$3.19 - $4.08
Q4 2016	611,508	$2,507	$3.59	$3.01 - $4.36
Q3 2016	613,768	$2,001	$3.55	$2.87 - $4.03
Q2 2016	614,773	$2,312	$3.77	$3.01 - $4.67
Q1 2016	615,276	$2,738	$4.01	$3.16 - $4.66
Q4 2015	617,727	$3,070	$4.29	$3.51 - $4.67
Q3 2015	619,327	$2,502	$3.40	$3.08 - $3.78
Q2 2015	621,451	$2,250	$3.54	$2.88 - $3.73
Q1 2015	624,117	$2,515	$3.70	$3.48 - $3.79
Q4 2014	624,117	$2,515	$3.60	$3.23 - $3.76
Q3 2014	620,430	$2,469	$3.71	$3.35 - $4.05
Q2 2014	620,566	$2,389	$3.35	$2.98 - $3.71
Q1 2014	619,966	$2,257	$3.58	$3.22 - $3.79
Q4 2013	619,966	$2,536	$3.70	$3.34 - $3.79
Q3 2013	616,266	$2,484	$3.55	$3.25 - $3.72
Q2 2013	617,136	$2,351	$3.36	$2.77 - $3.85