ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $51 Avg Close $2.74 Range $2.17 - $3.24
Q3 2025
Shares 18,000 Value ($000) $52 Avg Close $2.76 Range $1.91 - $3.71
Q2 2025
Shares 18,000 Value ($000) $38 Avg Close $1.67 Range $1.26 - $2.22
Q1 2025
Shares 18,000 Value ($000) $31 Avg Close $1.53 Range $1.23 - $1.82
Q4 2024
Shares 18,000 Value ($000) $27 Avg Close $1.58 Range $1.24 - $1.78
Q3 2024
Shares 18,000 Value ($000) $31 Avg Close $1.57 Range $1.41 - $1.76
Q2 2024
Shares 18,000 Value ($000) $30 Avg Close $1.84 Range $1.59 - $2.77
Q1 2024
Shares 18,000 Value ($000) $48 Avg Close $2.57 Range $1.97 - $2.93
Q4 2023
Shares 18,000 Value ($000) $43 Avg Close $1.84 Range $1.45 - $2.40
Q2 2023
Shares 18,000 Value ($000) $35 Avg Close $2.14 Range $1.79 - $2.41
Q1 2023
Shares 18,000 Value ($000) $44 Avg Close $2.39 Range $2.03 - $2.54
Q4 2022
Shares 18,000 Value ($000) $42 Avg Close $2.67 Range $2.10 - $3.03
Q3 2022
Shares 18,000 Value ($000) $51 Avg Close $2.84 Range $2.38 - $3.09
Q2 2022
Shares 18,000 Value ($000) $48 Avg Close $2.90 Range $2.33 - $3.64
Q1 2022
Shares 18,000 Value ($000) $56 Avg Close $2.51 Range $2.04 - $3.02
Q4 2021
Shares 18,000 Value ($000) $44 Avg Close $3.78 Range $2.28 - $4.41
Q3 2021
Shares 18,000 Value ($000) $75 Avg Close $3.88 Range $3.36 - $5.47
Q2 2021
Shares 14,000 Value ($000) $60 Avg Close $3.95 Range $3.29 - $5.21
Q3 2017
Shares 11,136 Value ($000) $36 Avg Close $3.24 Range $2.97 - $3.53
Q2 2017
Shares 11,136 Value ($000) $42 Avg Close $3.53 Range $3.30 - $3.79
Q1 2017
Shares 12,136 Value ($000) $50 Avg Close $3.59 Range $3.19 - $4.08
Q4 2016
Shares 12,136 Value ($000) $50 Avg Close $3.59 Range $3.01 - $4.36
Q3 2016
Shares 12,386 Value ($000) $40 Avg Close $3.55 Range $2.87 - $4.03
Q2 2016
Shares 15,610 Value ($000) $62 Avg Close $3.77 Range $3.01 - $4.67
Q1 2016
Shares 17,110 Value ($000) $76 Avg Close $4.01 Range $3.16 - $4.66
Q4 2015
Shares 18,110 Value ($000) $90 Avg Close $4.29 Range $3.51 - $4.67
Q3 2015
Shares 19,110 Value ($000) $77 Avg Close $3.40 Range $3.08 - $3.78
Q2 2015
Shares 24,005 Value ($000) $87 Avg Close $3.54 Range $2.88 - $3.73
Q1 2015
Shares 26,005 Value ($000) $105 Avg Close $3.70 Range $3.48 - $3.79
Q4 2014
Shares 26,005 Value ($000) $105 Avg Close $3.60 Range $3.23 - $3.76