ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $2.74 Range $2.17 - $3.24
Q3 2025
Shares 1 Value ($000) $0 Avg Close $2.76 Range $1.91 - $3.71
Q2 2025
Shares 1 Value ($000) $0 Avg Close $1.67 Range $1.26 - $2.22
Q1 2025
Shares 1 Value ($000) $0 Avg Close $1.53 Range $1.23 - $1.82
Q4 2024
Shares 4,965 Value ($000) $8 Avg Close $1.58 Range $1.24 - $1.78
Q3 2024
Shares 10,000 Value ($000) $17 Avg Close $1.57 Range $1.41 - $1.76
Q2 2024
Shares 23,000 Value ($000) $39 Avg Close $1.84 Range $1.59 - $2.77
Q1 2024
Shares 23,000 Value ($000) $64 Avg Close $2.57 Range $1.97 - $2.93
Q3 2023
Shares 18 Value ($000) $0 Avg Close $1.85 Range $1.61 - $2.14
Q1 2022
Shares 3 Value ($000) $0 Avg Close $2.51 Range $2.04 - $3.02
Q4 2021
Shares 1 Value ($000) $0 Avg Close $3.78 Range $2.28 - $4.41
Q3 2021
Shares 1 Value ($000) $0 Avg Close $3.88 Range $3.36 - $5.47
Q4 2017
Shares 148 Value ($000) $1 Avg Close $3.28 Range $2.82 - $3.77
Q3 2017
Shares 148 Value ($000) $0 Avg Close $3.24 Range $2.97 - $3.53
Q2 2017
Shares 148 Value ($000) $1 Avg Close $3.53 Range $3.30 - $3.79
Q2 2016
Shares 448 Value ($000) $2 Avg Close $3.77 Range $3.01 - $4.67
Q1 2016
Shares 28 Value ($000) $0 Avg Close $4.01 Range $3.16 - $4.66
Q4 2015
Shares 36 Value ($000) $0 Avg Close $4.29 Range $3.51 - $4.67
Q2 2015
Shares 36 Value ($000) $0 Avg Close $3.54 Range $2.88 - $3.73
Q1 2015
Shares 35 Value ($000) $0 Avg Close $3.70 Range $3.48 - $3.79
Q4 2014
Shares 35 Value ($000) $0 Avg Close $3.60 Range $3.23 - $3.76
Q3 2014
Shares 35 Value ($000) $0 Avg Close $3.71 Range $3.35 - $4.05
Q2 2014
Shares 103 Value ($000) $0 Avg Close $3.35 Range $2.98 - $3.71
Q1 2014
Shares 36 Value ($000) $0 Avg Close $3.58 Range $3.22 - $3.79