ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 41,992 Value ($000) $87 Avg Close $2.03 Range $1.81 - $2.28
Q3 2020
Shares 35,992 Value ($000) $72 Avg Close $1.83 Range $1.51 - $2.69
Q2 2020
Shares 35,992 Value ($000) $60 Avg Close $1.79 Range $1.51 - $3.32
Q1 2020
Shares 35,992 Value ($000) $76 Avg Close $2.11 Range $1.69 - $2.50
Q4 2019
Shares 35,992 Value ($000) $71 Avg Close $1.96 Range $1.39 - $2.60
Q3 2019
Shares 34,992 Value ($000) $90 Avg Close $2.40 Range $2.02 - $2.82
Q2 2019
Shares 34,992 Value ($000) $86 Avg Close $2.34 Range $2.10 - $2.57
Q1 2019
Shares 34,992 Value ($000) $89 Avg Close $2.54 Range $2.19 - $2.90
Q4 2018
Shares 34,992 Value ($000) $84 Avg Close $2.61 Range $2.12 - $3.60
Q3 2018
Shares 34,992 Value ($000) $87 Avg Close $2.49 Range $2.08 - $3.03
Q2 2018
Shares 34,800 Value ($000) $94 Avg Close $2.78 Range $2.18 - $3.25
Q1 2018
Shares 36,050 Value ($000) $119 Avg Close $3.19 Range $2.92 - $3.67
Q4 2017
Shares 36,050 Value ($000) $123 Avg Close $3.28 Range $2.82 - $3.77
Q3 2017
Shares 36,050 Value ($000) $117 Avg Close $3.24 Range $2.97 - $3.53
Q2 2017
Shares 36,050 Value ($000) $135 Avg Close $3.53 Range $3.30 - $3.79
Q1 2017
Shares 38,050 Value ($000) $152 Avg Close $3.59 Range $3.19 - $4.08
Q4 2016
Shares 38,050 Value ($000) $156 Avg Close $3.59 Range $3.01 - $4.36
Q3 2016
Shares 38,050 Value ($000) $123 Avg Close $3.55 Range $2.87 - $4.03
Q2 2016
Shares 42,050 Value ($000) $167 Avg Close $3.77 Range $3.01 - $4.67
Q1 2016
Shares 42,050 Value ($000) $187 Avg Close $4.01 Range $3.16 - $4.66
Q4 2015
Shares 42,050 Value ($000) $209 Avg Close $4.29 Range $3.51 - $4.67
Q3 2015
Shares 51,949 Value ($000) $209 Avg Close $3.40 Range $3.08 - $3.78
Q2 2015
Shares 54,649 Value ($000) $197 Avg Close $3.54 Range $2.88 - $3.73
Q1 2015
Shares 54,649 Value ($000) $220 Avg Close $3.70 Range $3.48 - $3.79
Q4 2014
Shares 54,649 Value ($000) $220 Avg Close $3.60 Range $3.23 - $3.76
Q3 2014
Shares 54,649 Value ($000) $217 Avg Close $3.71 Range $3.35 - $4.05
Q2 2014
Shares 54,949 Value ($000) $211 Avg Close $3.35 Range $2.98 - $3.71
Q1 2014
Shares 54,949 Value ($000) $200 Avg Close $3.58 Range $3.22 - $3.79
Q4 2013
Shares 54,949 Value ($000) $224 Avg Close $3.70 Range $3.34 - $3.79
Q3 2013
Shares 54,949 Value ($000) $222 Avg Close $3.55 Range $3.25 - $3.72
Q2 2013
Shares 54,949 Value ($000) $214 Avg Close $3.36 Range $2.77 - $3.85
Q3 2012
Shares 75,300 Value ($000) $206 Avg Close — Range —