ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,179 Value ($000) $44 Avg Close $2.03 Range $1.81 - $2.28

Q3 2020

Shares 53,025 Value ($000) $106 Avg Close $1.83 Range $1.51 - $2.69

Q2 2020

Shares 53,025 Value ($000) $87 Avg Close $1.79 Range $1.51 - $3.32

Q1 2020

Shares 53,025 Value ($000) $112 Avg Close $2.11 Range $1.69 - $2.50

Q4 2019

Shares 53,025 Value ($000) $100 Avg Close $1.96 Range $1.39 - $2.60

Q3 2019

Shares 53,025 Value ($000) $142 Avg Close $2.40 Range $2.02 - $2.82

Q2 2019

Shares 53,025 Value ($000) $126 Avg Close $2.34 Range $2.10 - $2.57

Q1 2019

Shares 53,025 Value ($000) $135 Avg Close $2.54 Range $2.19 - $2.90

Q4 2018

Shares 53,025 Value ($000) $128 Avg Close $2.61 Range $2.12 - $3.60

Q3 2018

Shares 53,025 Value ($000) $127 Avg Close $2.49 Range $2.08 - $3.03

Q2 2018

Shares 53,025 Value ($000) $135 Avg Close $2.78 Range $2.18 - $3.25

Q1 2018

Shares 53,025 Value ($000) $172 Avg Close $3.19 Range $2.92 - $3.67

Q4 2017

Shares 53,025 Value ($000) $178 Avg Close $3.28 Range $2.82 - $3.77

Q3 2017

Shares 53,025 Value ($000) $167 Avg Close $3.24 Range $2.97 - $3.53

Q2 2017

Shares 53,025 Value ($000) $196 Avg Close $3.53 Range $3.30 - $3.79

Q1 2017

Shares 53,025 Value ($000) $212 Avg Close $3.59 Range $3.19 - $4.08

Q4 2016

Shares 53,025 Value ($000) $217 Avg Close $3.59 Range $3.01 - $4.36

Q3 2016

Shares 53,025 Value ($000) $173 Avg Close $3.55 Range $2.87 - $4.03

Q2 2016

Shares 53,025 Value ($000) $199 Avg Close $3.77 Range $3.01 - $4.67

Q1 2016

Shares 53,025 Value ($000) $236 Avg Close $4.01 Range $3.16 - $4.66

Q4 2015

Shares 53,025 Value ($000) $264 Avg Close $4.29 Range $3.51 - $4.67

Q3 2015

Shares 53,025 Value ($000) $214 Avg Close $3.40 Range $3.08 - $3.78

Q2 2015

Shares 53,025 Value ($000) $192 Avg Close $3.54 Range $2.88 - $3.73

Q1 2015

Shares 53,025 Value ($000) $211 Avg Close $3.70 Range $3.48 - $3.79

Q4 2014

Shares 53,025 Value ($000) $211 Avg Close $3.60 Range $3.23 - $3.76

Q3 2014

Shares 53,025 Value ($000) $211 Avg Close $3.71 Range $3.35 - $4.05

Q2 2014

Shares 53,025 Value ($000) $204 Avg Close $3.35 Range $2.98 - $3.71

Q1 2014

Shares 53,025 Value ($000) $190 Avg Close $3.58 Range $3.22 - $3.79

Q4 2013

Shares 53,025 Value ($000) $213 Avg Close $3.70 Range $3.34 - $3.79

Q3 2013

Shares 53,025 Value ($000) $214 Avg Close $3.55 Range $3.25 - $3.72

Q2 2013

Shares 53,025 Value ($000) $202 Avg Close $3.36 Range $2.77 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,179	$44	$2.03	$1.81 - $2.28
Q3 2020	53,025	$106	$1.83	$1.51 - $2.69
Q2 2020	53,025	$87	$1.79	$1.51 - $3.32
Q1 2020	53,025	$112	$2.11	$1.69 - $2.50
Q4 2019	53,025	$100	$1.96	$1.39 - $2.60
Q3 2019	53,025	$142	$2.40	$2.02 - $2.82
Q2 2019	53,025	$126	$2.34	$2.10 - $2.57
Q1 2019	53,025	$135	$2.54	$2.19 - $2.90
Q4 2018	53,025	$128	$2.61	$2.12 - $3.60
Q3 2018	53,025	$127	$2.49	$2.08 - $3.03
Q2 2018	53,025	$135	$2.78	$2.18 - $3.25
Q1 2018	53,025	$172	$3.19	$2.92 - $3.67
Q4 2017	53,025	$178	$3.28	$2.82 - $3.77
Q3 2017	53,025	$167	$3.24	$2.97 - $3.53
Q2 2017	53,025	$196	$3.53	$3.30 - $3.79
Q1 2017	53,025	$212	$3.59	$3.19 - $4.08
Q4 2016	53,025	$217	$3.59	$3.01 - $4.36
Q3 2016	53,025	$173	$3.55	$2.87 - $4.03
Q2 2016	53,025	$199	$3.77	$3.01 - $4.67
Q1 2016	53,025	$236	$4.01	$3.16 - $4.66
Q4 2015	53,025	$264	$4.29	$3.51 - $4.67
Q3 2015	53,025	$214	$3.40	$3.08 - $3.78
Q2 2015	53,025	$192	$3.54	$2.88 - $3.73
Q1 2015	53,025	$211	$3.70	$3.48 - $3.79
Q4 2014	53,025	$211	$3.60	$3.23 - $3.76
Q3 2014	53,025	$211	$3.71	$3.35 - $4.05
Q2 2014	53,025	$204	$3.35	$2.98 - $3.71
Q1 2014	53,025	$190	$3.58	$3.22 - $3.79
Q4 2013	53,025	$213	$3.70	$3.34 - $3.79
Q3 2013	53,025	$214	$3.55	$3.25 - $3.72
Q2 2013	53,025	$202	$3.36	$2.77 - $3.85