ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,354 Value ($000) $38 Avg Close $2.49 Range $2.08 - $3.03
Q2 2018
Shares 15,354 Value ($000) $41 Avg Close $2.78 Range $2.18 - $3.25
Q1 2018
Shares 40,981 Value ($000) $135 Avg Close $3.19 Range $2.92 - $3.67
Q4 2017
Shares 55,081 Value ($000) $187 Avg Close $3.28 Range $2.82 - $3.77
Q3 2017
Shares 40,081 Value ($000) $128 Avg Close $3.24 Range $2.97 - $3.53
Q2 2017
Shares 23,369 Value ($000) $88 Avg Close $3.53 Range $3.30 - $3.79
Q1 2017
Shares 37,673 Value ($000) $151 Avg Close $3.59 Range $3.19 - $4.08
Q2 2013
Shares 39,417 Value ($000) $154 Avg Close $3.36 Range $2.77 - $3.85