ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

BIGLARI, SARDAR's Holding History (CIK: 0001334430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,861 Value ($000) $300 Avg Close $2.74 Range $2.17 - $3.24

Q3 2025

Shares 105,861 Value ($000) $304 Avg Close $2.76 Range $1.91 - $3.71

Q2 2025

Shares 188,393 Value ($000) $401 Avg Close $1.67 Range $1.26 - $2.22

Q1 2025

Shares 188,393 Value ($000) $320 Avg Close $1.53 Range $1.23 - $1.82

Q4 2024

Shares 188,393 Value ($000) $290 Avg Close $1.58 Range $1.24 - $1.78

Q3 2024

Shares 188,393 Value ($000) $320 Avg Close $1.57 Range $1.41 - $1.76

Q2 2024

Shares 159,760 Value ($000) $270 Avg Close $1.84 Range $1.59 - $2.77

Q1 2024

Shares 159,760 Value ($000) $447 Avg Close $2.57 Range $1.97 - $2.93

Q4 2023

Shares 159,760 Value ($000) $391 Avg Close $1.84 Range $1.45 - $2.40

Q3 2023

Shares 159,645 Value ($000) $308 Avg Close $1.85 Range $1.61 - $2.14

Q2 2023

Shares 119,171 Value ($000) $230 Avg Close $2.14 Range $1.79 - $2.41

Q1 2023

Shares 28,249 Value ($000) $69 Avg Close $2.39 Range $2.03 - $2.54

Q4 2022

Shares 17,101 Value ($000) $40 Avg Close $2.67 Range $2.10 - $3.03

Q3 2022

Shares 17,101 Value ($000) $49 Avg Close $2.84 Range $2.38 - $3.09

Q2 2022

Shares 17,219 Value ($000) $46 Avg Close $2.90 Range $2.33 - $3.64

Q1 2022

Shares 42,659 Value ($000) $134 Avg Close $2.51 Range $2.04 - $3.02

Q4 2021

Shares 42,659 Value ($000) $105 Avg Close $3.78 Range $2.28 - $4.41

Q3 2021

Shares 70,001 Value ($000) $291 Avg Close $3.88 Range $3.36 - $5.47

Q2 2021

Shares 245,235 Value ($000) $1,059 Avg Close $3.95 Range $3.29 - $5.21

Q1 2021

Shares 31,409 Value ($000) $116 Avg Close $3.61 Range $1.97 - $15.25

Q4 2020

Shares 126,809 Value ($000) $261 Avg Close $2.03 Range $1.81 - $2.28

Q3 2020

Shares 82,989 Value ($000) $166 Avg Close $1.83 Range $1.51 - $2.69

Q2 2020

Shares 37,573 Value ($000) $62 Avg Close $1.79 Range $1.51 - $3.32

Q1 2020

Shares 37,573 Value ($000) $79 Avg Close $2.11 Range $1.69 - $2.50

Q4 2019

Shares 12,509 Value ($000) $25 Avg Close $1.96 Range $1.39 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,861	$300	$2.74	$2.17 - $3.24
Q3 2025	105,861	$304	$2.76	$1.91 - $3.71
Q2 2025	188,393	$401	$1.67	$1.26 - $2.22
Q1 2025	188,393	$320	$1.53	$1.23 - $1.82
Q4 2024	188,393	$290	$1.58	$1.24 - $1.78
Q3 2024	188,393	$320	$1.57	$1.41 - $1.76
Q2 2024	159,760	$270	$1.84	$1.59 - $2.77
Q1 2024	159,760	$447	$2.57	$1.97 - $2.93
Q4 2023	159,760	$391	$1.84	$1.45 - $2.40
Q3 2023	159,645	$308	$1.85	$1.61 - $2.14
Q2 2023	119,171	$230	$2.14	$1.79 - $2.41
Q1 2023	28,249	$69	$2.39	$2.03 - $2.54
Q4 2022	17,101	$40	$2.67	$2.10 - $3.03
Q3 2022	17,101	$49	$2.84	$2.38 - $3.09
Q2 2022	17,219	$46	$2.90	$2.33 - $3.64
Q1 2022	42,659	$134	$2.51	$2.04 - $3.02
Q4 2021	42,659	$105	$3.78	$2.28 - $4.41
Q3 2021	70,001	$291	$3.88	$3.36 - $5.47
Q2 2021	245,235	$1,059	$3.95	$3.29 - $5.21
Q1 2021	31,409	$116	$3.61	$1.97 - $15.25
Q4 2020	126,809	$261	$2.03	$1.81 - $2.28
Q3 2020	82,989	$166	$1.83	$1.51 - $2.69
Q2 2020	37,573	$62	$1.79	$1.51 - $3.32
Q1 2020	37,573	$79	$2.11	$1.69 - $2.50
Q4 2019	12,509	$25	$1.96	$1.39 - $2.60