ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,224 Value ($000) $81 Avg Close $2.76 Range $1.91 - $3.71

Q3 2021

Shares 13,422 Value ($000) $56 Avg Close $3.88 Range $3.36 - $5.47

Q2 2021

Shares 15,014 Value ($000) $65 Avg Close $3.95 Range $3.29 - $5.21

Q1 2021

Shares 14,556 Value ($000) $54 Avg Close $3.61 Range $1.97 - $15.25

Q2 2019

Shares 13,572 Value ($000) $32 Avg Close $2.34 Range $2.10 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,224	$81	$2.76	$1.91 - $3.71
Q3 2021	13,422	$56	$3.88	$3.36 - $5.47
Q2 2021	15,014	$65	$3.95	$3.29 - $5.21
Q1 2021	14,556	$54	$3.61	$1.97 - $15.25
Q2 2019	13,572	$32	$2.34	$2.10 - $2.57