ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 54,721 Value ($000) $115 Avg Close $2.03 Range $1.81 - $2.28
Q3 2020
Shares 58,221 Value ($000) $115 Avg Close $1.83 Range $1.51 - $2.69
Q2 2020
Shares 61,573 Value ($000) $102 Avg Close $1.79 Range $1.51 - $3.32
Q1 2020
Shares 72,573 Value ($000) $155 Avg Close $2.11 Range $1.69 - $2.50
Q4 2019
Shares 76,758 Value ($000) $147 Avg Close $1.96 Range $1.39 - $2.60
Q3 2019
Shares 76,758 Value ($000) $200 Avg Close $2.40 Range $2.02 - $2.82
Q2 2019
Shares 78,258 Value ($000) $196 Avg Close $2.34 Range $2.10 - $2.57
Q1 2019
Shares 80,759 Value ($000) $204 Avg Close $2.54 Range $2.19 - $2.90
Q4 2018
Shares 80,759 Value ($000) $192 Avg Close $2.61 Range $2.12 - $3.60
Q3 2018
Shares 80,759 Value ($000) $202 Avg Close $2.49 Range $2.08 - $3.03
Q2 2018
Shares 80,759 Value ($000) $194 Avg Close $2.78 Range $2.18 - $3.25