ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,299 Value ($000) $29 Avg Close $1.84 Range $1.45 - $2.40

Q3 2023

Shares 22,968 Value ($000) $45 Avg Close $1.85 Range $1.61 - $2.14

Q2 2023

Shares 40,569 Value ($000) $78 Avg Close $2.14 Range $1.79 - $2.41

Q1 2023

Shares 39,273 Value ($000) $96 Avg Close $2.39 Range $2.03 - $2.54

Q4 2022

Shares 50,445 Value ($000) $117 Avg Close $2.67 Range $2.10 - $3.03

Q3 2022

Shares 46,852 Value ($000) $134 Avg Close $2.84 Range $2.38 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,299	$29	$1.84	$1.45 - $2.40
Q3 2023	22,968	$45	$1.85	$1.61 - $2.14
Q2 2023	40,569	$78	$2.14	$1.79 - $2.41
Q1 2023	39,273	$96	$2.39	$2.03 - $2.54
Q4 2022	50,445	$117	$2.67	$2.10 - $3.03
Q3 2022	46,852	$134	$2.84	$2.38 - $3.09