ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $1 Avg Close $2.74 Range $2.17 - $3.24
Q3 2025
Shares 1,855 Value ($000) $5 Avg Close $2.76 Range $1.91 - $3.71
Q2 2025
Shares 2,017 Value ($000) $4 Avg Close $1.67 Range $1.26 - $2.22
Q1 2025
Shares 2,815 Value ($000) $5 Avg Close $1.53 Range $1.23 - $1.82
Q4 2024
Shares 3,243 Value ($000) $5 Avg Close $1.58 Range $1.24 - $1.78
Q3 2024
Shares 3,582 Value ($000) $6 Avg Close $1.57 Range $1.41 - $1.76
Q2 2024
Shares 4,855 Value ($000) $8 Avg Close $1.84 Range $1.59 - $2.77
Q1 2024
Shares 2,776 Value ($000) $8 Avg Close $2.57 Range $1.97 - $2.93
Q4 2023
Shares 4,251 Value ($000) $10 Avg Close $1.84 Range $1.45 - $2.40
Q3 2023
Shares 4,769 Value ($000) $9 Avg Close $1.85 Range $1.61 - $2.14
Q2 2023
Shares 5,536 Value ($000) $11 Avg Close $2.14 Range $1.79 - $2.41
Q1 2023
Shares 4,381 Value ($000) $0 Avg Close $2.39 Range $2.03 - $2.54
Q4 2022
Shares 5,442 Value ($000) $0 Avg Close $2.67 Range $2.10 - $3.03
Q3 2022
Shares 7,935 Value ($000) $22 Avg Close $2.84 Range $2.38 - $3.09
Q2 2022
Shares 3,768 Value ($000) $10 Avg Close $2.90 Range $2.33 - $3.64
Q1 2022
Shares 4,597 Value ($000) $15 Avg Close $2.51 Range $2.04 - $3.02
Q4 2021
Shares 4,999 Value ($000) $12 Avg Close $3.78 Range $2.28 - $4.41
Q1 2021
Shares 4,309 Value ($000) $16 Avg Close $3.61 Range $1.97 - $15.25
Q4 2020
Shares 2,301 Value ($000) $5 Avg Close $2.03 Range $1.81 - $2.28
Q3 2020
Shares 2,280 Value ($000) $4 Avg Close $1.83 Range $1.51 - $2.69
Q2 2020
Shares 5,746 Value ($000) $9 Avg Close $1.79 Range $1.51 - $3.32
Q1 2020
Shares 619 Value ($000) $1 Avg Close $2.11 Range $1.69 - $2.50
Q4 2019
Shares 119 Value ($000) $0 Avg Close $1.96 Range $1.39 - $2.60
Q3 2019
Shares 1,028 Value ($000) $3 Avg Close $2.40 Range $2.02 - $2.82
Q2 2019
Shares 136 Value ($000) $0 Avg Close $2.34 Range $2.10 - $2.57
Q1 2019
Shares 16 Value ($000) $0 Avg Close $2.54 Range $2.19 - $2.90
Q2 2018
Shares 100 Value ($000) $0 Avg Close $2.78 Range $2.18 - $3.25
Q1 2018
Shares 67 Value ($000) $0 Avg Close $3.19 Range $2.92 - $3.67
Q4 2017
Shares 89 Value ($000) $0 Avg Close $3.28 Range $2.82 - $3.77
Q3 2016
Shares 607 Value ($000) $2 Avg Close $3.55 Range $2.87 - $4.03
Q2 2016
Shares 672 Value ($000) $3 Avg Close $3.77 Range $3.01 - $4.67
Q1 2016
Shares 1,121 Value ($000) $5 Avg Close $4.01 Range $3.16 - $4.66
Q3 2015
Shares 211 Value ($000) $1 Avg Close $3.40 Range $3.08 - $3.78
Q2 2015
Shares 928 Value ($000) $3 Avg Close $3.54 Range $2.88 - $3.73
Q1 2015
Shares 194 Value ($000) $1 Avg Close $3.70 Range $3.48 - $3.79
Q3 2014
Shares 8 Value ($000) $0 Avg Close $3.71 Range $3.35 - $4.05
Q4 2013
Shares 2,204 Value ($000) $9 Avg Close $3.70 Range $3.34 - $3.79
Q2 2013
Shares 530 Value ($000) $2 Avg Close $3.36 Range $2.77 - $3.85